Space and Time
SXT · 美元计价
$0.00954
≈ ￥0.062964
4.38% ($0.00)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$0.01018
24H 最低
$0.00899
今日开盘
$0.00914
24H 成交量
$178.99万
流通市值
$1,372.55万
24H 涨跌额
($0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.07 | $15.50万 | $879.64万 | 0.33% |
| 605 |
STXBSTXB
|
$535.1 | $567.69 | $523.84 | $11.03万 | — | 1.77% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$783.02 | $827.91 | $755.43 | $3,215.29万 | $7,586.77万 | 3.16% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 148 |
NILNillion
|
$0.05521 | $0.0593 | $0.05439 | $118.16万 | $3,243.73万 | -3.40% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 566 |
VTHOVeThor Token
|
$0.000505 | $0.000526 | $0.000503 | $13.25万 | $4,915.39万 | -0.98% |
| 686 |
LLYBLLYB
|
$1457.07 | $1,457.07 | $1,413.08 | $3.17万 | — | 2.44% |
| 378 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000376 | $32.68万 | $2,550.31万 | -0.26% |
| 185 |
MUUBMUUB
|
$17.38 | $19.39 | $16.40 | $89.38万 | — | 4.64% |
| 632 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.46万 | — | 1.96% |
| 576 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.072 | $12.66万 | $1,721.95万 | -2.01% |
| 177 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $92.16万 | — | -3.40% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 517 |
GUNGunz
|
$0.001666 | $0.001739 | $0.001643 | $16.67万 | $104.23万 | -2.17% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.47万 | $2.17亿 | -1.15% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.67 | $68.92 | $65.06 | $911.50万 | $1.68亿 | -0.27% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 519 |
PROVESuccinct
|
$0.1725 | $0.1798 | $0.1715 | $16.57万 | $3,440.63万 | -0.58% |