Fabric Protocol

ROBO · 美元计价

$0.00501

≈ ￥0.033066

0.81% ($0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.00525

24H 最低

$0.00473

今日开盘

$0.00497

24H 成交量

$21.63万

流通市值

$1,129.91万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	OGOG Fan Token	$2.274	$2.35	$2.23	$31.29万	$949.16万	-0.35%
428	STXBSTXB	$560.99	$619.50	$557.55	$29.62万	—	-7.51%
30	MUBMicron Technology (bStocks Tok	$799.36	$875.13	$792.19	$2,430.94万	$7,586.77万	-5.90%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
111	NILNillion	$0.06346	$0.06799	$0.0618	$260.90万	$3,442.37万	-1.01%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
615	VTHOVeThor	$0.000553	$0.000575	$0.00052	$13.22万	$5,275.27万	2.22%
659	LLYBLLYB	$1421.3	$1,448.67	$1,400.55	$8.43万	—	0.19%
442	MEMEMEMETOON	$0.000429	$0.000445	$0.000412	$28.37万	$2,795.78万	-0.92%
219	MUUBMUUB	$19.42	$23.40	$19.04	$77.66万	—	-12.29%
434	NFLXBNFLXB	$66.65	$66.65	$62.62	$29.35万	—	6.05%
567	LISTALista DAO	$0.0773	$0.0781	$0.072	$16.58万	$1,775.13万	2.93%
120	MRNABMRNAB	$247.72	$253.59	$223.10	$214.66万	—	9.39%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
454	GUNGunz	$0.001924	$0.002015	$0.001849	$27.33万	$118.09万	-1.38%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
597	FRAXLegacy Frax Dollar	$0.2538	$0.2592	$0.2371	$14.65万	$2.17亿	5.31%
25	CRCLBCircle Internet Group (bStocks	$76.55	$78.00	$71.80	$3,009.64万	$1.68亿	1.54%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
166	PROVESuccinct	$0.1876	$0.1951	$0.1807	$118.57万	$3,722.32万	-0.74%