Pudgy Penguins
PENGU · 美元计价
$0.006053
≈ ￥0.03995
-1.98% (-$0.00)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.006235
24H 最低
$0.005846
今日开盘
$0.006175
24H 成交量
$530.08万
流通市值
$3.81亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
OGOG Fan Token
|
$2.108 | $2.15 | $2.04 | $43.58万 | $851.99万 | 0.81% |
| 600 |
STXBSTXB
|
$539.57 | $558.25 | $518.73 | $7.42万 | — | -0.06% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$789.44 | $821.66 | $761.07 | $1,490.88万 | $7,586.77万 | -0.15% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 157 |
NILNillion
|
$0.05526 | $0.058 | $0.05329 | $127.25万 | $3,126.71万 | -2.33% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 428 |
VTHOVeThor Token
|
$0.000506 | $0.000518 | $0.000489 | $25.83万 | $4,771.26万 | 0.60% |
| 579 |
LLYBLLYB
|
$1442.65 | $1,482.49 | $1,426.06 | $10.01万 | — | -2.56% |
| 269 |
MEMEMemecoin
|
$0.000377 | $0.000384 | $0.000364 | $50.81万 | $2,422.91万 | -0.27% |
| 203 |
MUUBMUUB
|
$17.69 | $19.14 | $16.40 | $80.84万 | — | -0.73% |
| 583 |
NFLXBNFLXB
|
$63.15 | $64.68 | $62.65 | $9.58万 | — | -1.65% |
| 472 |
LISTALista DAO
|
$0.0736 | $0.0742 | $0.0706 | $19.69万 | $1,683.61万 | 0.27% |
| 211 |
MRNABMRNAB
|
$232.04 | $247.95 | $229.87 | $77.98万 | — | -5.92% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 379 |
GUNGunz
|
$0.001675 | $0.001703 | $0.001596 | $31.89万 | $99.58万 | -0.12% |
| 551 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2183 | $0.2263 | $0.212 | $8.01万 | $2.17亿 | -3.11% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.74 | $65.90 | $61.53 | $1,467.64万 | $1.68亿 | -4.32% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 452 |
PROVESuccinct
|
$0.1719 | $0.1767 | $0.1683 | $22.72万 | $3,372.79万 | -1.55% |