Meteora

MET · 美元计价

$0.2735

≈ ￥1.8051

-3.90% (-$0.01)

更新于 2026-11-03 10:20:02

24H 最高

$0.2857

24H 最低

$0.2725

今日开盘

$0.2846

24H 成交量

$39.35万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	OGOG Fan Token	$2.247	$2.29	$2.22	$21.82万	$941.64万	-1.53%
581	STXBSTXB	$600.03	$666.91	$587.14	$13.81万	—	-9.13%
25	MUBMUB	$846.44	$915.00	$830.43	$2,106.07万	—	-6.73%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
125	NILNillion	$0.06423	$0.06996	$0.06392	$165.31万	$3,410.71万	-6.95%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
511	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.25万	$5,107.33万	-5.50%
685	LLYBLLYB	$1408.64	$1,423.52	$1,393.04	$2.71万	—	-0.94%
444	MEMEMemecoin	$0.00042	$0.000434	$0.000415	$26.21万	$2,729.42万	-2.33%
207	MUUBMUUB	$21.9	$25.70	$21.13	$76.84万	—	-13.51%
625	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.24万	—	0.40%
626	LISTALista DAO	$0.0739	$0.0769	$0.0725	$10.20万	$1,709.91万	-3.65%
333	MRNABMRNAB	$220.59	$230.37	$218.12	$41.85万	—	0.07%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
361	GUNGunz	$0.001951	$0.002096	$0.001939	$37.59万	$120.05万	-5.84%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
645	FRAXLegacy Frax Dollar	$0.2402	$0.2545	$0.2395	$8.38万	$2.16亿	-4.23%
33	CRCLBCRCLB	$71.9	$75.93	$71.85	$1,397.09万	—	-2.85%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
149	PROVESuccinct	$0.1934	$0.2025	$0.1889	$117.11万	$3,757.56万	-3.01%