Big Time

BIGTIME · 美元计价

$0.00664

≈ ￥0.043824

-1.04% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.00682

24H 最低

$0.00649

今日开盘

$0.00671

24H 成交量

$31.87万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	OGOG Fan Token	$2.296	$2.31	$2.22	$17.13万	$941.64万	1.64%
534	STXBSTXB	$601.92	$626.45	$587.14	$15.89万	—	-0.75%
52	MUBMicron Technology (bStocks Tok	$850.97	$876.01	$830.43	$674.70万	$7,586.77万	-0.46%
259	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
127	NILNillion	$0.06355	$0.06744	$0.06305	$143.54万	$3,399.06万	-2.17%
344	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
556	VTHOVeThor	$0.000542	$0.00055	$0.000528	$14.65万	$5,681.80万	0.37%
672	LLYBLLYB	$1424.23	$1,436.07	$1,390.39	$4.06万	—	1.17%
451	MEMEMEMETOON	$0.000433	$0.000441	$0.000415	$23.04万	$2,804.68万	2.85%
270	MUUBMUUB	$22.14	$23.40	$21.13	$51.59万	—	-0.90%
617	NFLXBNFLXB	$62.86	$63.06	$61.98	$9.77万	—	0.26%
640	LISTALista DAO	$0.0751	$0.076	$0.0725	$8.43万	$3,220.82万	1.35%
242	MRNABMRNAB	$231.89	$235.44	$218.07	$60.30万	—	1.96%
550	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
413	GUNGunz	$0.001955	$0.001998	$0.001916	$28.12万	$120.05万	-1.31%
440	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2413	$0.2459	$0.2357	$8.49万	$2.17亿	-1.83%
29	CRCLBCircle Internet Group (bStocks	$76.27	$76.65	$71.13	$1,412.46万	$1.68亿	2.61%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
156	PROVESuccinct	$0.1906	$0.1956	$0.1873	$101.73万	$3,722.08万	-0.99%