Arkham

ARKM · 美元计价

$0.1138

≈ ￥0.75108

0.26% ($0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.1142

24H 最低

$0.1099

今日开盘

$0.1135

24H 成交量

$57.23万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	OGOG Fan Token	$2.248	$2.29	$2.22	$21.83万	$941.64万	-1.49%
582	STXBSTXB	$598.58	$666.91	$587.14	$13.81万	—	-9.35%
25	MUBMUB	$847.13	$915.00	$830.43	$2,102.86万	—	-6.70%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
125	NILNillion	$0.06441	$0.06996	$0.06392	$164.96万	$3,410.71万	-6.75%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
509	VTHOVeThor Token	$0.000534	$0.000571	$0.000529	$19.31万	$5,107.33万	-5.49%
684	LLYBLLYB	$1408.74	$1,423.52	$1,393.04	$2.70万	—	-0.90%
443	MEMEMemecoin	$0.000421	$0.000434	$0.000415	$26.29万	$2,729.42万	-1.87%
211	MUUBMUUB	$21.9	$25.70	$21.13	$75.94万	—	-13.41%
626	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.24万	—	0.40%
628	LISTALista DAO	$0.0739	$0.0769	$0.0725	$10.20万	$1,709.91万	-3.65%
333	MRNABMRNAB	$220.15	$230.37	$218.12	$41.90万	—	-0.13%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
360	GUNGunz	$0.001954	$0.002096	$0.001939	$37.64万	$120.05万	-5.70%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
642	FRAXLegacy Frax Dollar	$0.2401	$0.2545	$0.2395	$8.49万	$2.16亿	-4.27%
33	CRCLBCRCLB	$72.02	$75.93	$71.85	$1,375.18万	—	-2.70%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
150	PROVESuccinct	$0.1936	$0.2025	$0.1889	$117.10万	$3,757.56万	-3.10%