Arbitrum

ARB · 美元计价

$0.1679

≈ ￥1.1081

-0.24% (-$0.00)

更新于 2026-11-09 08:10:02

24H 最高

$0.1713

24H 最低

$0.1598

今日开盘

$0.1683

24H 成交量

$1,014.87万

流通市值

$11.60亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	OGOG Fan Token	$2.087	$2.17	$2.01	$26.28万	$879.99万	-3.65%
679	STXBSTXB	$460.33	$466.43	$458.17	$9,241.95	—	-1.01%
33	MUBMicron Technology (bStocks Tok	$666.68	$707.75	$665.03	$902.50万	$7,586.77万	-3.87%
253	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
151	NILNillion	$0.0565	$0.06079	$0.05426	$96.31万	$3,244.00万	-7.06%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
491	VTHOVeThor Token	$0.000499	$0.000524	$0.000484	$19.39万	$4,790.47万	-4.77%
685	LLYBLLYB	$1355.94	$1,363.23	$1,352.91	$5,731.53	—	-0.42%
440	MEMEMemecoin	$0.000371	$0.000399	$0.000359	$25.09万	$2,445.75万	-6.78%
207	MUUBMUUB	$12.92	$14.44	$12.81	$70.16万	—	-6.51%
641	NFLXBNFLXB	$63.46	$63.81	$63.23	$5.19万	—	-0.17%
601	LISTALista DAO	$0.0716	$0.0744	$0.069	$9.27万	$1,661.09万	-3.76%
642	MRNABMRNAB	$255.68	$258.42	$255.61	$4.75万	—	-0.75%
544	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
275	GUNGunz	$0.001657	$0.001798	$0.001586	$50.41万	$102.97万	-7.84%
442	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
518	FRAXLegacy Frax Dollar	$0.2229	$0.2335	$0.2148	$16.83万	$2.16亿	-4.50%
41	CRCLBCircle Internet Group (bStocks	$65.94	$67.80	$65.00	$703.62万	$1.68亿	-1.92%
422	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
446	PROVESuccinct	$0.1751	$0.1815	$0.1714	$24.31万	$3,456.99万	-1.74%