Arweave
AR · 美元计价
$2.992
≈ ￥19.7472
-1.09% (-$0.03)
更新于 2026-11-13 17:40:02
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.89
今日开盘
$3.025
24H 成交量
$279.37万
流通市值
$1.91亿
24H 涨跌额
(-$0.03)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.04 | $43.68万 | $851.99万 | 0.53% |
| 600 |
STXBSTXB
|
$540.65 | $558.25 | $518.73 | $7.42万 | — | 0.14% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$793.78 | $821.66 | $761.07 | $1,492.74万 | $7,586.77万 | 0.25% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 157 |
NILNillion
|
$0.05567 | $0.058 | $0.05329 | $127.42万 | $3,126.71万 | -1.26% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 429 |
VTHOVeThor Token
|
$0.000504 | $0.000518 | $0.000489 | $25.78万 | $4,771.26万 | 0.40% |
| 579 |
LLYBLLYB
|
$1436.2 | $1,486.67 | $1,426.06 | $9.91万 | — | -3.40% |
| 273 |
MEMEMemecoin
|
$0.000376 | $0.000384 | $0.000364 | $50.45万 | $2,422.91万 | -0.27% |
| 203 |
MUUBMUUB
|
$17.88 | $19.14 | $16.40 | $80.43万 | — | 0.68% |
| 584 |
NFLXBNFLXB
|
$63.1 | $64.68 | $62.65 | $9.17万 | — | -1.65% |
| 472 |
LISTALista DAO
|
$0.0734 | $0.0742 | $0.0706 | $20.01万 | $1,683.61万 | 0.55% |
| 212 |
MRNABMRNAB
|
$231.95 | $247.95 | $229.87 | $77.44万 | — | -6.02% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 378 |
GUNGunz
|
$0.001674 | $0.001703 | $0.001596 | $31.83万 | $99.58万 | -0.18% |
| 551 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2183 | $0.2263 | $0.212 | $7.99万 | $2.17亿 | -2.85% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.75 | $65.90 | $61.53 | $1,464.82万 | $1.68亿 | -4.24% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 452 |
PROVESuccinct
|
$0.1718 | $0.1767 | $0.1683 | $22.68万 | $3,372.79万 | -1.38% |