Alchemy Pay

ACH · 美元计价

$0.00421

≈ ￥0.027786

-4.10% (-$0.00)

更新于 2026-11-09 08:15:02

24H 最高

$0.00439

24H 最低

$0.00411

今日开盘

$0.00439

24H 成交量

$13.39万

流通市值

$2,110.42万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	OGOG Fan Token	$2.091	$2.16	$2.01	$26.32万	$879.99万	-3.28%
678	STXBSTXB	$460.32	$466.43	$458.17	$9,673.17	—	-1.01%
32	MUBMicron Technology (bStocks Tok	$666.99	$707.75	$664.35	$938.13万	$7,586.77万	-3.77%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
155	NILNillion	$0.05673	$0.06038	$0.05426	$91.54万	$3,244.00万	-6.00%
337	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
491	VTHOVeThor Token	$0.0005	$0.000523	$0.000484	$19.39万	$4,790.47万	-4.40%
686	LLYBLLYB	$1356.28	$1,363.23	$1,352.91	$5,770.86	—	-0.39%
441	MEMEMemecoin	$0.000373	$0.000399	$0.000359	$25.10万	$2,445.75万	-6.28%
204	MUUBMUUB	$12.9	$14.44	$12.81	$70.78万	—	-6.66%
641	NFLXBNFLXB	$63.46	$63.81	$63.23	$5.06万	—	-0.09%
602	LISTALista DAO	$0.0717	$0.0744	$0.069	$9.30万	$1,661.09万	-3.63%
642	MRNABMRNAB	$256.1	$258.42	$255.61	$4.78万	—	-0.66%
547	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
273	GUNGunz	$0.001664	$0.001795	$0.001586	$50.74万	$102.97万	-7.20%
442	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
517	FRAXLegacy Frax Dollar	$0.2228	$0.2335	$0.2148	$17.05万	$2.16亿	-4.54%
40	CRCLBCircle Internet Group (bStocks	$66.02	$67.80	$65.00	$722.23万	$1.68亿	-1.76%
423	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
445	PROVESuccinct	$0.1759	$0.1815	$0.1714	$24.40万	$3,456.99万	-1.24%